Cresud SACIF y A (CRESY)

USD 11.74

(4.17%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2005 10.15 10.15 9.62 9.97 114.25 Thousand
02 Dec, 2005 9.93 10.09 9.93 10.06 50.48 Thousand
01 Dec, 2005 9.79 10.06 9.71 9.91 46.13 Thousand
30 Nov, 2005 9.33 10.02 9.29 9.79 69.44 Thousand
29 Nov, 2005 9.47 10.09 9.47 9.6 76.45 Thousand
28 Nov, 2005 10.1 10.15 9.6 9.63 113.89 Thousand
25 Nov, 2005 10.07 10.07 9.88 9.98 40.58 Thousand
23 Nov, 2005 10.16 10.32 9.94 10.15 63.64 Thousand
22 Nov, 2005 9.8 10.39 9.8 10.2 85.26 Thousand
21 Nov, 2005 10.25 10.32 9.87 10.01 104.95 Thousand