Cresud SACIF y A (CRESY)

USD 11.74

(4.17%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2005 10.38 10.76 10.34 10.42 53.14 Thousand
03 Nov, 2005 11.08 11.08 10.34 10.62 74.64 Thousand
02 Nov, 2005 10.1 10.48 10.1 10.32 74.03 Thousand
01 Nov, 2005 10.15 10.25 10.08 10.19 35.87 Thousand
31 Oct, 2005 9.88 10.2 9.88 10.15 108.69 Thousand
28 Oct, 2005 9.33 10.06 9.33 9.87 81.4 Thousand
27 Oct, 2005 9.75 9.84 9.2 9.5 301.45 Thousand
26 Oct, 2005 10.26 10.26 9.79 9.8 106.28 Thousand
25 Oct, 2005 10.16 10.28 9.97 10.16 98.67 Thousand
24 Oct, 2005 10.16 10.28 10.06 10.12 180.92 Thousand