Cresud SACIF y A (CRESY)

USD 11.74

(4.17%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2006 11.27 11.27 10.94 11.02 265.22 Thousand
01 Feb, 2006 11.04 11.39 11.04 11.17 249.64 Thousand
31 Jan, 2006 10.95 11.21 10.95 11.12 308.34 Thousand
30 Jan, 2006 10.99 11.18 10.85 11.08 133.94 Thousand
27 Jan, 2006 10.48 10.93 10.17 10.91 201.33 Thousand
26 Jan, 2006 10.43 10.43 10.16 10.39 70.41 Thousand
25 Jan, 2006 9.93 10.43 9.93 10.21 263.77 Thousand
24 Jan, 2006 9.55 10.04 9.55 10.02 182.61 Thousand
23 Jan, 2006 9.81 9.88 9.56 9.61 163.77 Thousand
20 Jan, 2006 9.76 10.02 9.74 9.78 80.92 Thousand