Cresud SACIF y A (CRESY)

USD 11.74

(4.17%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2006 9.83 10.09 9.82 9.87 32.73 Thousand
18 Jan, 2006 9.8 10.16 9.8 9.83 83.09 Thousand
17 Jan, 2006 10.53 10.61 9.76 10.19 50.84 Thousand
13 Jan, 2006 9.97 10.61 9.97 10.42 73.91 Thousand
12 Jan, 2006 10.34 10.59 10.16 10.59 226.45 Thousand
11 Jan, 2006 10.37 10.37 10.16 10.32 121.26 Thousand
10 Jan, 2006 9.76 10.35 9.76 10.26 54.83 Thousand
09 Jan, 2006 10.5 10.5 10.2 10.24 90.58 Thousand
06 Jan, 2006 10.12 10.5 10.12 10.32 139.73 Thousand
05 Jan, 2006 10.58 10.61 10.3 10.42 88.65 Thousand