Cresud S.A.C.I.F. y A. Warrant (CRESW)
USD 1.1
(3.77%)
USD 1.1
(3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 1.06 | 1.13 | 1.06 | 1.07 | 5698.00 |
| 27 Dec, 2024 | 1.04 | 1.2 | 1.04 | 1.06 | 3771.00 |
| 26 Dec, 2024 | 1.05 | 1.18 | 1.04 | 1.06 | 4025.00 |
| 23 Dec, 2024 | 0.9 | 1.23 | 0.9 | 1.05 | 15.45 Thousand |
| 20 Dec, 2024 | 0.98 | 1.2 | 0.92 | 1.04 | 43.72 Thousand |
| 19 Dec, 2024 | 1.05 | 1.13 | 1.01 | 1.01 | 16.65 Thousand |
| 18 Dec, 2024 | 0.8 | 1.25 | 0.8 | 1.04 | 5142.00 |
| 17 Dec, 2024 | 1.16 | 1.16 | 1.16 | 1.16 | 21.00 |
| 16 Dec, 2024 | 1.18 | 1.25 | 1.14 | 1.16 | 32.52 Thousand |
| 13 Dec, 2024 | 1.2 | 1.2 | 1.14 | 1.18 | 24.84 Thousand |
CRESY
CREV
CREVW
CRDMX
CRDO
CREG