Cresud S.A.C.I.F. y A. Warrant (CRESW)
USD 1.1
(3.77%)
USD 1.1
(3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 1.11 | 1.12 | 1.07 | 1.11 | 7712.00 |
| 14 Jan, 2025 | 1.1 | 1.2 | 1.1 | 1.14 | 7581.00 |
| 13 Jan, 2025 | 1.15 | 1.15 | 1.08 | 1.14 | 12.35 Thousand |
| 10 Jan, 2025 | 1.22 | 1.27 | 1.18 | 1.19 | 25.65 Thousand |
| 08 Jan, 2025 | 1.22 | 1.25 | 1.22 | 1.23 | 11.76 Thousand |
| 07 Jan, 2025 | 1.25 | 1.26 | 1.22 | 1.24 | 17.49 Thousand |
| 06 Jan, 2025 | 1.18 | 1.27 | 1.18 | 1.22 | 52.62 Thousand |
| 03 Jan, 2025 | 1.19 | 1.25 | 1.12 | 1.18 | 29.56 Thousand |
| 02 Jan, 2025 | 1.08 | 1.25 | 1.07 | 1.11 | 24.9 Thousand |
| 31 Dec, 2024 | 1.09 | 1.09 | 1.08 | 1.08 | 750.00 |
CRESY
CREV
CREVW
CRDMX
CRDO
CREG