Cresud S.A.C.I.F. y A. Warrant (CRESW)
USD 1.1
(3.77%)
USD 1.1
(3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 1.17 | 1.21 | 1.12 | 1.14 | 11.56 Thousand |
| 29 Jan, 2025 | 1.04 | 1.05 | 1.03 | 1.03 | 4950.00 |
| 28 Jan, 2025 | 1.0 | 1.04 | 1.0 | 1.04 | 18.16 Thousand |
| 27 Jan, 2025 | 1.19 | 1.19 | 0.98 | 1.08 | 7538.00 |
| 24 Jan, 2025 | 1.19 | 1.21 | 1.15 | 1.19 | 38.74 Thousand |
| 23 Jan, 2025 | 1.1 | 1.15 | 1.1 | 1.11 | 3802.00 |
| 22 Jan, 2025 | 0.98 | 1.11 | 0.98 | 1.06 | 2750.00 |
| 21 Jan, 2025 | 0.87 | 1.1 | 0.87 | 1.05 | 42.07 Thousand |
| 17 Jan, 2025 | 1.09 | 1.09 | 0.86 | 0.95 | 1970.00 |
| 16 Jan, 2025 | 1.11 | 1.22 | 1.07 | 1.07 | 12.51 Thousand |
CRESY
CREV
CREVW
CRDMX
CRDO
CREG