Cresud S.A.C.I.F. y A. Warrant (CRESW)
USD 1.1
(3.77%)
USD 1.1
(3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 0.96 | 0.98 | 0.96 | 0.98 | 7600.00 |
| 13 Feb, 2025 | 0.98 | 1.03 | 0.98 | 0.98 | 2403.00 |
| 12 Feb, 2025 | 1.01 | 1.01 | 0.97 | 0.97 | 4015.00 |
| 11 Feb, 2025 | 1.02 | 1.02 | 0.95 | 0.95 | 1250.00 |
| 10 Feb, 2025 | 1.02 | 1.04 | 0.95 | 1.04 | 26.74 Thousand |
| 07 Feb, 2025 | 1.05 | 1.06 | 1.03 | 1.03 | 9972.00 |
| 06 Feb, 2025 | 1.11 | 1.14 | 1.04 | 1.06 | 12.32 Thousand |
| 05 Feb, 2025 | 1.11 | 1.11 | 1.03 | 1.03 | 2170.00 |
| 03 Feb, 2025 | 1.0 | 1.11 | 0.94 | 1.01 | 6621.00 |
| 31 Jan, 2025 | 1.05 | 1.19 | 1.0 | 1.1 | 33.24 Thousand |
CRESY
CREV
CREVW
CRDMX
CRDO
CREG