Cresud S.A.C.I.F. y A. Warrant (CRESW)
USD 1.1
(3.77%)
USD 1.1
(3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 1.06 | 1.14 | 1.02 | 1.1 | 10.11 Thousand |
| 02 Dec, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 5260.00 |
| 28 Nov, 2025 | 1.1 | 1.14 | 1.09 | 1.14 | 8636.00 |
| 26 Nov, 2025 | 1.0 | 1.1 | 1.0 | 1.1 | 21.15 Thousand |
| 25 Nov, 2025 | 0.85 | 1.0 | 0.79 | 1.0 | 12.25 Thousand |
| 24 Nov, 2025 | 0.9 | 1.07 | 0.9 | 1.07 | 14.01 Thousand |
| 21 Nov, 2025 | 1.01 | 1.08 | 1.0 | 1.07 | 13.72 Thousand |
| 20 Nov, 2025 | 1.09 | 1.19 | 1.0 | 1.0 | 31.58 Thousand |
| 19 Nov, 2025 | 1.06 | 1.11 | 1.02 | 1.09 | 18.82 Thousand |
| 18 Nov, 2025 | 1.04 | 1.16 | 1.04 | 1.16 | 166.73 Thousand |
CRESY
CREV
CREVW
CRDMX
CRDO
CREG