Cresud S.A.C.I.F. y A. Warrant (CRESW)
USD 1.1
(3.77%)
USD 1.1
(3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | 2533.00 |
| 13 Nov, 2025 | 1.02 | 1.09 | 1.02 | 1.08 | 3916.00 |
| 12 Nov, 2025 | 1.05 | 1.05 | 1.02 | 1.02 | 2802.00 |
| 11 Nov, 2025 | 1.0 | 1.08 | 0.95 | 1.03 | 16.45 Thousand |
| 10 Nov, 2025 | 0.74 | 1.06 | 0.74 | 1.03 | 17.3 Thousand |
| 07 Nov, 2025 | 0.93 | 0.95 | 0.93 | 0.93 | 12.12 Thousand |
| 06 Nov, 2025 | 0.96 | 0.96 | 0.93 | 0.93 | 5916.00 |
| 05 Nov, 2025 | 1.0 | 1.0 | 1.0 | 1.0 | 5377.00 |
| 04 Nov, 2025 | 1.04 | 1.05 | 0.97 | 1.0 | 20.51 Thousand |
| 03 Nov, 2025 | 1.01 | 1.03 | 1.0 | 1.03 | 5092.00 |
CRESY
CREV
CREVW
CRDMX
CRDO
CREG