USD 0.82
(-4.53%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Aug, 2024 | 0.46 | 0.46 | 0.46 | 0.46 | 1000.00 |
19 Aug, 2024 | 0.43 | 0.43 | 0.43 | 0.43 | 30.00 |
16 Aug, 2024 | 0.43 | 0.43 | 0.43 | 0.43 | 4458.00 |
15 Aug, 2024 | 0.44 | 0.5 | 0.44 | 0.5 | 1152.00 |
14 Aug, 2024 | 0.43 | 0.43 | 0.43 | 0.43 | 843.00 |
13 Aug, 2024 | 0.43 | 0.43 | 0.42 | 0.43 | 47.1 Thousand |
12 Aug, 2024 | 0.43 | 0.43 | 0.43 | 0.43 | 2306.00 |
09 Aug, 2024 | 0.0 | 0.0 | 0.0 | 0.0 | - |
08 Aug, 2024 | 0.43 | 0.43 | 0.43 | 0.43 | 4481.00 |
07 Aug, 2024 | 0.41 | 0.45 | 0.41 | 0.43 | 8420.00 |
CRESY
CREV
CREVW
CRDMX
CRDO
CREG