Smart Powerr Corp (CREG)
USD 1.16
(0.87%)
USD 1.16
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2022 | 5.93 | 6.25 | 5.74 | 5.8 | 1962.00 |
| 01 Apr, 2022 | 6.42 | 6.42 | 5.9 | 6.02 | 2259.00 |
| 31 Mar, 2022 | 5.71 | 6.37 | 5.71 | 5.91 | 3737.00 |
| 30 Mar, 2022 | 6.4 | 6.4 | 5.58 | 5.86 | 7206.00 |
| 29 Mar, 2022 | 6.48 | 6.48 | 5.19 | 6.11 | 5211.00 |
| 28 Mar, 2022 | 6.44 | 6.59 | 6.24 | 6.29 | 1684.00 |
| 25 Mar, 2022 | 6.42 | 6.59 | 6.41 | 6.43 | 1338.00 |
| 24 Mar, 2022 | 6.64 | 6.66 | 6.37 | 6.54 | 2043.00 |
| 23 Mar, 2022 | 6.36 | 6.58 | 6.36 | 6.38 | 983.00 |
| 22 Mar, 2022 | 6.42 | 6.96 | 6.36 | 6.61 | 1986.00 |
CRESW
CRESY
CREV
CRDL
CRDMX
CRDO