Smart Powerr Corp (CREG)
USD 1.16
(0.87%)
USD 1.16
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2022 | 4.5 | 4.59 | 4.32 | 4.47 | 2499.00 |
| 02 May, 2022 | 4.87 | 4.87 | 4.0 | 4.17 | 2510.00 |
| 29 Apr, 2022 | 4.74 | 4.93 | 4.61 | 4.61 | 1555.00 |
| 28 Apr, 2022 | 4.05 | 4.9 | 4.05 | 4.73 | 3853.00 |
| 27 Apr, 2022 | 4.94 | 4.94 | 4.0 | 4.25 | 7186.00 |
| 26 Apr, 2022 | 5.15 | 5.31 | 4.47 | 4.5 | 3240.00 |
| 25 Apr, 2022 | 5.07 | 5.54 | 4.98 | 4.98 | 3625.00 |
| 22 Apr, 2022 | 5.49 | 5.73 | 5.28 | 5.35 | 7708.00 |
| 21 Apr, 2022 | 5.82 | 5.82 | 5.4 | 5.53 | 3036.00 |
| 20 Apr, 2022 | 5.64 | 5.79 | 5.31 | 5.79 | 3620.00 |
CRESW
CRESY
CREV
CRDL
CRDMX
CRDO