Smart Powerr Corp (CREG)
USD 1.16
(0.87%)
USD 1.16
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2022 | 5.65 | 5.8 | 5.41 | 5.7 | 1883.00 |
| 18 Apr, 2022 | 5.56 | 5.78 | 5.5 | 5.65 | 309.00 |
| 14 Apr, 2022 | 5.82 | 5.82 | 5.5 | 5.5 | 1053.00 |
| 13 Apr, 2022 | 5.7 | 5.76 | 5.59 | 5.65 | 1250.00 |
| 12 Apr, 2022 | 6.01 | 6.01 | 5.24 | 5.68 | 4380.00 |
| 11 Apr, 2022 | 5.91 | 5.96 | 5.76 | 5.78 | 1449.00 |
| 08 Apr, 2022 | 6.06 | 6.06 | 5.9 | 5.96 | 904.00 |
| 07 Apr, 2022 | 6.14 | 6.14 | 5.71 | 6.0 | 928.00 |
| 06 Apr, 2022 | 6.16 | 6.16 | 5.52 | 6.15 | 2326.00 |
| 05 Apr, 2022 | 6.11 | 6.32 | 5.46 | 6.16 | 6563.00 |
CRESW
CRESY
CREV
CRDL
CRDMX
CRDO