Smart Powerr Corp (CREG)
USD 1.16
(0.87%)
USD 1.16
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 4.09 | 4.09 | 3.51 | 3.71 | 2899.00 |
| 31 May, 2022 | 3.8 | 4.25 | 3.78 | 4.05 | 3734.00 |
| 27 May, 2022 | 3.62 | 3.79 | 3.62 | 3.72 | 1387.00 |
| 26 May, 2022 | 3.45 | 3.66 | 3.45 | 3.6 | 740.00 |
| 25 May, 2022 | 3.79 | 3.79 | 3.27 | 3.42 | 6885.00 |
| 24 May, 2022 | 3.75 | 3.86 | 3.5 | 3.73 | 7075.00 |
| 23 May, 2022 | 3.91 | 4.0 | 3.66 | 3.84 | 1597.00 |
| 20 May, 2022 | 4.19 | 4.19 | 3.61 | 3.89 | 4117.00 |
| 19 May, 2022 | 4.17 | 4.35 | 3.96 | 4.1 | 2294.00 |
| 18 May, 2022 | 4.08 | 4.49 | 3.95 | 4.31 | 2402.00 |
CRESW
CRESY
CREV
CRDL
CRDMX
CRDO