Smart Powerr Corp (CREG)
USD 1.16
(0.87%)
USD 1.16
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2022 | 3.0 | 3.02 | 2.95 | 2.95 | 1077.00 |
| 29 Jun, 2022 | 3.03 | 3.05 | 3.0 | 3.03 | 729.00 |
| 28 Jun, 2022 | 3.09 | 3.13 | 3.03 | 3.03 | 612.00 |
| 27 Jun, 2022 | 3.07 | 3.1 | 3.05 | 3.09 | 804.00 |
| 24 Jun, 2022 | 3.14 | 3.15 | 3.03 | 3.12 | 1707.00 |
| 23 Jun, 2022 | 3.07 | 3.25 | 3.05 | 3.09 | 2898.00 |
| 22 Jun, 2022 | 3.28 | 3.28 | 3.06 | 3.12 | 1742.00 |
| 21 Jun, 2022 | 3.07 | 3.25 | 3.03 | 3.07 | 3889.00 |
| 17 Jun, 2022 | 3.18 | 3.35 | 3.06 | 3.16 | 3899.00 |
| 16 Jun, 2022 | 3.23 | 3.26 | 3.06 | 3.14 | 1248.00 |
CRESW
CRESY
CREV
CRDL
CRDMX
CRDO