Smart Powerr Corp (CREG)
USD 1.16
(0.87%)
USD 1.16
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2022 | 3.11 | 3.35 | 3.11 | 3.35 | 2880.00 |
| 14 Jun, 2022 | 3.44 | 3.44 | 3.05 | 3.08 | 3842.00 |
| 13 Jun, 2022 | 3.61 | 3.61 | 3.28 | 3.31 | 2626.00 |
| 10 Jun, 2022 | 3.75 | 3.86 | 3.6 | 3.65 | 1925.00 |
| 09 Jun, 2022 | 3.54 | 3.95 | 3.51 | 3.59 | 1659.00 |
| 08 Jun, 2022 | 3.77 | 3.98 | 3.52 | 3.52 | 1352.00 |
| 07 Jun, 2022 | 3.73 | 3.86 | 3.69 | 3.71 | 3238.00 |
| 06 Jun, 2022 | 3.97 | 3.97 | 3.68 | 3.75 | 678.00 |
| 03 Jun, 2022 | 3.8 | 3.82 | 3.76 | 3.8 | 491.00 |
| 02 Jun, 2022 | 3.72 | 3.85 | 3.42 | 3.63 | 2892.00 |
CRESW
CRESY
CREV
CRDL
CRDMX
CRDO