Smart Powerr Corp (CREG)
USD 1.16
(0.87%)
USD 1.16
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2022 | 3.23 | 3.25 | 3.23 | 3.25 | 84.00 |
| 14 Jul, 2022 | 3.19 | 3.19 | 3.17 | 3.17 | 301.00 |
| 13 Jul, 2022 | 3.04 | 3.27 | 3.04 | 3.27 | 390.00 |
| 12 Jul, 2022 | 3.22 | 3.25 | 3.1 | 3.11 | 1224.00 |
| 11 Jul, 2022 | 3.08 | 3.29 | 3.08 | 3.16 | 640.00 |
| 08 Jul, 2022 | 3.14 | 3.25 | 3.14 | 3.25 | 211.00 |
| 07 Jul, 2022 | 3.11 | 3.2 | 3.03 | 3.2 | 865.00 |
| 06 Jul, 2022 | 3.2 | 3.2 | 3.09 | 3.12 | 347.00 |
| 05 Jul, 2022 | 3.11 | 3.2 | 2.97 | 3.12 | 1268.00 |
| 01 Jul, 2022 | 3.04 | 3.06 | 2.96 | 3.06 | 668.00 |
CRESW
CRESY
CREV
CRDL
CRDMX
CRDO