Smart Powerr Corp (CREG)
USD 1.16
(0.87%)
USD 1.16
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2022 | 6.76 | 7.9 | 6.11 | 6.3 | 18.28 Thousand |
| 04 Mar, 2022 | 6.6 | 6.6 | 5.97 | 6.25 | 2507.00 |
| 03 Mar, 2022 | 6.86 | 6.86 | 6.61 | 6.62 | 678.00 |
| 02 Mar, 2022 | 7.04 | 7.04 | 6.67 | 6.86 | 1878.00 |
| 01 Mar, 2022 | 6.78 | 7.2 | 6.51 | 6.69 | 3956.00 |
| 28 Feb, 2022 | 6.0 | 7.11 | 6.0 | 6.89 | 5557.00 |
| 25 Feb, 2022 | 5.91 | 6.5 | 5.89 | 6.5 | 8049.00 |
| 24 Feb, 2022 | 5.65 | 6.0 | 5.36 | 5.86 | 8073.00 |
| 23 Feb, 2022 | 5.68 | 5.93 | 5.47 | 5.89 | 9892.00 |
| 22 Feb, 2022 | 5.55 | 5.72 | 5.32 | 5.47 | 4607.00 |
CRESW
CRESY
CREV
CRDL
CRDMX
CRDO