Smart Powerr Corp (CREG)
USD 1.16
(0.87%)
USD 1.16
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2022 | 5.57 | 5.72 | 5.31 | 5.46 | 3266.00 |
| 17 Feb, 2022 | 5.4 | 5.6 | 5.12 | 5.55 | 2612.00 |
| 16 Feb, 2022 | 5.37 | 5.94 | 5.33 | 5.4 | 2869.00 |
| 15 Feb, 2022 | 5.18 | 5.41 | 4.98 | 5.31 | 3904.00 |
| 14 Feb, 2022 | 4.95 | 5.11 | 4.91 | 5.0 | 2267.00 |
| 11 Feb, 2022 | 5.36 | 5.47 | 4.91 | 5.0 | 3226.00 |
| 10 Feb, 2022 | 5.05 | 5.2 | 5.05 | 5.19 | 2698.00 |
| 09 Feb, 2022 | 5.19 | 5.3 | 5.0 | 5.05 | 4975.00 |
| 08 Feb, 2022 | 5.21 | 5.45 | 5.0 | 5.1 | 2512.00 |
| 07 Feb, 2022 | 5.45 | 5.55 | 5.13 | 5.13 | 3560.00 |
CRESW
CRESY
CREV
CRDL
CRDMX
CRDO