Smart Powerr Corp (CREG)

USD 1.16

(0.87%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2004 1.75 1.75 1.75 1.75 -
25 Mar, 2004 1.75 1.75 1.75 1.75 -
11 Mar, 2004 1.7 1.7 1.7 1.7 -
08 Mar, 2004 1.53 3.42 1.53 3.42 1.00
05 Mar, 2004 1.14 1.53 1.14 1.53 1.00
26 Aug, 2003 0.32 0.32 0.32 0.32 -
22 Jul, 2003 0.32 0.32 0.32 0.32 -
26 Jun, 2003 0.24 0.24 0.24 0.24 2.00
20 Jun, 2003 0.68 0.71 0.68 0.68 -
19 Jun, 2003 0.68 0.71 0.68 0.71 -