Smart Powerr Corp (CREG)
USD 1.16
(0.87%)
USD 1.16
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2004 | 3.5 | 3.6 | 3.01 | 3.01 | 11.00 |
| 07 Jul, 2004 | 3.65 | 3.65 | 3.65 | 3.65 | - |
| 06 Jul, 2004 | 3.95 | 3.95 | 3.65 | 3.65 | 2.00 |
| 02 Jul, 2004 | 3.9 | 3.9 | 3.8 | 3.8 | 4.00 |
| 30 Jun, 2004 | 3.9 | 3.9 | 3.9 | 3.9 | 1.00 |
| 29 Jun, 2004 | 4.05 | 4.05 | 4.05 | 4.05 | 1.00 |
| 28 Jun, 2004 | 4.1 | 4.1 | 3.5 | 3.95 | 37.00 |
| 25 Jun, 2004 | 4.05 | 4.1 | 3.85 | 4.05 | 19.00 |
| 24 Jun, 2004 | 4.0 | 4.0 | 3.75 | 3.99 | 37.00 |
| 23 Jun, 2004 | 4.0 | 5.0 | 2.5 | 3.6 | 261.00 |
CRESW
CRESY
CREV
CRDL
CRDMX
CRDO