Smart Powerr Corp (CREG)
USD 1.16
(0.87%)
USD 1.16
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2004 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 26 Jul, 2004 | 3.0 | 3.1 | 3.0 | 3.1 | 1.00 |
| 22 Jul, 2004 | 3.1 | 3.1 | 3.0 | 3.1 | 1.00 |
| 21 Jul, 2004 | 3.0 | 3.1 | 3.0 | 3.0 | 2.00 |
| 20 Jul, 2004 | 2.94 | 3.05 | 2.94 | 3.05 | 6.00 |
| 19 Jul, 2004 | 2.94 | 3.0 | 2.9 | 2.94 | 8.00 |
| 15 Jul, 2004 | 3.0 | 3.0 | 3.0 | 3.0 | 2.00 |
| 14 Jul, 2004 | 3.0 | 3.0 | 2.95 | 2.95 | 4.00 |
| 13 Jul, 2004 | 3.01 | 3.05 | 2.95 | 3.0 | 5.00 |
| 12 Jul, 2004 | 3.01 | 3.01 | 3.01 | 3.01 | 1.00 |
CRESW
CRESY
CREV
CRDL
CRDMX
CRDO