Smart Powerr Corp (CREG)
USD 1.16
(0.87%)
USD 1.16
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2004 | 3.0 | 3.0 | 2.8 | 2.8 | 2.00 |
| 04 Oct, 2004 | 3.3 | 3.3 | 3.0 | 3.05 | 2.00 |
| 01 Oct, 2004 | 3.6 | 3.7 | 3.6 | 3.6 | 4.00 |
| 27 Sep, 2004 | 2.8 | 3.2 | 2.8 | 3.2 | - |
| 24 Sep, 2004 | 2.8 | 3.75 | 2.8 | 3.75 | 2.00 |
| 13 Sep, 2004 | 2.8 | 2.9 | 2.8 | 2.9 | - |
| 03 Sep, 2004 | 2.9 | 2.9 | 2.9 | 2.9 | 1.00 |
| 02 Sep, 2004 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 31 Aug, 2004 | 3.0 | 3.75 | 3.0 | 3.75 | 1.00 |
| 26 Aug, 2004 | 2.85 | 3.9 | 2.8 | 3.5 | 12.00 |
CRESW
CRESY
CREV
CRDL
CRDMX
CRDO