Smart Powerr Corp (CREG)
USD 1.16
(0.87%)
USD 1.16
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2004 | 4.3 | 4.51 | 4.3 | 4.51 | 9.00 |
| 05 Nov, 2004 | 5.0 | 5.0 | 4.85 | 4.85 | 1.00 |
| 03 Nov, 2004 | 4.7 | 4.8 | 4.7 | 4.7 | 2.00 |
| 02 Nov, 2004 | 4.5 | 4.7 | 4.5 | 4.7 | 1.00 |
| 01 Nov, 2004 | 3.55 | 5.0 | 3.15 | 3.9 | 26.00 |
| 25 Oct, 2004 | 3.1 | 3.1 | 3.1 | 3.1 | 3.00 |
| 20 Oct, 2004 | 3.85 | 3.85 | 3.05 | 3.05 | 5.00 |
| 18 Oct, 2004 | 4.0 | 4.0 | 3.75 | 3.85 | 6.00 |
| 15 Oct, 2004 | 2.95 | 3.95 | 2.5 | 3.95 | 20.00 |
| 08 Oct, 2004 | 3.05 | 3.05 | 2.95 | 2.95 | - |
CRESW
CRESY
CREV
CRDL
CRDMX
CRDO