Smart Powerr Corp (CREG)

USD 1.16

(0.87%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2003 0.68 0.68 0.68 0.68 -
12 Jun, 2003 0.91 1.14 0.91 1.14 1.00
03 Jun, 2003 0.91 0.91 0.91 0.91 -
02 Jun, 2003 0.68 0.68 0.68 0.68 -
21 May, 2003 0.91 0.91 0.91 0.91 -
14 May, 2003 0.46 0.46 0.23 0.25 1.00
13 May, 2003 0.23 0.46 0.23 0.46 -
12 May, 2003 0.46 0.46 0.46 0.46 -
29 Apr, 2003 0.46 0.46 0.46 0.46 -
28 Apr, 2003 0.46 0.46 0.46 0.46 -