Smart Powerr Corp (CREG)
USD 1.16
(0.87%)
USD 1.16
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2010 | 4.8 | 4.8 | 4.75 | 4.8 | 42.00 |
| 03 Mar, 2010 | 4.85 | 4.85 | 4.75 | 4.76 | 20.00 |
| 02 Mar, 2010 | 4.72 | 4.8 | 4.6 | 4.8 | 113.00 |
| 01 Mar, 2010 | 4.21 | 4.8 | 4.2 | 4.73 | 139.00 |
| 26 Feb, 2010 | 3.9 | 4.15 | 3.9 | 4.15 | 75.00 |
| 25 Feb, 2010 | 3.94 | 3.95 | 3.9 | 3.9 | 14.00 |
| 24 Feb, 2010 | 3.99 | 3.99 | 3.9 | 3.9 | 34.00 |
| 23 Feb, 2010 | 3.99 | 4.0 | 3.9 | 4.0 | 45.00 |
| 22 Feb, 2010 | 4.0 | 4.0 | 3.86 | 3.94 | 110.00 |
| 19 Feb, 2010 | 3.9 | 3.95 | 3.77 | 3.8 | 24.00 |
CRESW
CRESY
CREV
CRDL
CRDMX
CRDO