Smart Powerr Corp (CREG)
USD 1.16
(0.87%)
USD 1.16
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2010 | 3.8 | 3.9 | 3.6 | 3.65 | 26.00 |
| 02 Feb, 2010 | 3.88 | 4.0 | 3.85 | 4.0 | 42.00 |
| 01 Feb, 2010 | 3.85 | 3.95 | 3.85 | 3.88 | 28.00 |
| 29 Jan, 2010 | 3.84 | 4.0 | 3.8 | 3.85 | 39.00 |
| 28 Jan, 2010 | 3.3 | 3.9 | 3.3 | 3.8 | 74.00 |
| 27 Jan, 2010 | 3.6 | 3.63 | 3.15 | 3.25 | 124.00 |
| 26 Jan, 2010 | 3.7 | 3.9 | 3.49 | 3.63 | 96.00 |
| 25 Jan, 2010 | 4.7 | 4.7 | 3.6 | 3.9 | 207.00 |
| 22 Jan, 2010 | 4.75 | 4.85 | 4.55 | 4.68 | 42.00 |
| 21 Jan, 2010 | 4.85 | 4.85 | 4.68 | 4.75 | 90.00 |
CRESW
CRESY
CREV
CRDL
CRDMX
CRDO