Smart Powerr Corp (CREG)
USD 1.16
(0.87%)
USD 1.16
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2010 | 5.0 | 5.12 | 4.92 | 4.99 | 72.00 |
| 31 Mar, 2010 | 5.1 | 5.25 | 4.92 | 5.0 | 114.00 |
| 30 Mar, 2010 | 5.43 | 5.43 | 5.05 | 5.09 | 170.00 |
| 29 Mar, 2010 | 5.78 | 5.82 | 5.3 | 5.43 | 118.00 |
| 26 Mar, 2010 | 6.02 | 6.02 | 5.63 | 5.7 | 111.00 |
| 25 Mar, 2010 | 6.0 | 6.14 | 5.65 | 5.9 | 550.00 |
| 24 Mar, 2010 | 5.21 | 6.16 | 4.92 | 5.65 | 974.00 |
| 23 Mar, 2010 | 5.6 | 5.6 | 5.15 | 5.18 | 78.00 |
| 22 Mar, 2010 | 5.75 | 5.78 | 5.19 | 5.45 | 176.00 |
| 19 Mar, 2010 | 5.4 | 5.73 | 5.06 | 5.73 | 466.00 |
CRESW
CRESY
CREV
CRDL
CRDMX
CRDO