Smart Powerr Corp (CREG)
USD 1.16
(0.87%)
USD 1.16
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2010 | 5.29 | 5.29 | 4.78 | 5.25 | 185.00 |
| 17 Mar, 2010 | 4.65 | 5.29 | 4.65 | 5.15 | 49.00 |
| 16 Mar, 2010 | 4.69 | 4.8 | 4.5 | 4.54 | 53.00 |
| 15 Mar, 2010 | 5.0 | 5.19 | 4.7 | 4.71 | 81.00 |
| 12 Mar, 2010 | 5.26 | 5.3 | 5.1 | 5.15 | 23.00 |
| 11 Mar, 2010 | 5.11 | 5.34 | 5.11 | 5.2 | 66.00 |
| 10 Mar, 2010 | 5.18 | 5.2 | 5.07 | 5.08 | 35.00 |
| 09 Mar, 2010 | 5.12 | 5.2 | 5.07 | 5.18 | 84.00 |
| 08 Mar, 2010 | 5.0 | 5.15 | 5.0 | 5.15 | 136.00 |
| 05 Mar, 2010 | 4.8 | 5.0 | 4.76 | 5.0 | 172.00 |
CRESW
CRESY
CREV
CRDL
CRDMX
CRDO