Cardiol Therapeutics Inc Class A (CRDL)
USD 0.94
(3.76%)
USD 0.94
(3.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2022 | 1.1 | 1.1 | 1.06 | 1.08 | 160.1 Thousand |
| 25 Aug, 2022 | 1.12 | 1.15 | 1.08 | 1.1 | 145.8 Thousand |
| 24 Aug, 2022 | 1.11 | 1.15 | 1.11 | 1.11 | 62.7 Thousand |
| 23 Aug, 2022 | 1.12 | 1.17 | 1.08 | 1.11 | 245.6 Thousand |
| 22 Aug, 2022 | 1.19 | 1.19 | 1.05 | 1.12 | 197.9 Thousand |
| 19 Aug, 2022 | 1.19 | 1.19 | 1.12 | 1.15 | 86.7 Thousand |
| 18 Aug, 2022 | 1.18 | 1.21 | 1.12 | 1.15 | 147 Thousand |
| 17 Aug, 2022 | 1.23 | 1.26 | 1.13 | 1.2 | 200.3 Thousand |
| 16 Aug, 2022 | 1.3 | 1.3 | 1.2 | 1.21 | 211.5 Thousand |
| 15 Aug, 2022 | 1.27 | 1.29 | 1.2 | 1.27 | 164.9 Thousand |
CRDMX
CRDO
CREG
CRBU
CRCT
CRDF