Cardiol Therapeutics Inc Class A (CRDL)
USD 0.94
(3.76%)
USD 0.94
(3.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2022 | 1.14 | 1.17 | 1.05 | 1.1 | 417.1 Thousand |
| 23 Sep, 2022 | 1.13 | 1.13 | 1.02 | 1.1 | 377.7 Thousand |
| 22 Sep, 2022 | 1.15 | 1.15 | 1.08 | 1.12 | 327.9 Thousand |
| 21 Sep, 2022 | 1.16 | 1.18 | 1.1 | 1.14 | 366.1 Thousand |
| 20 Sep, 2022 | 1.21 | 1.21 | 1.12 | 1.18 | 279.4 Thousand |
| 19 Sep, 2022 | 1.15 | 1.2 | 1.09 | 1.2 | 433.6 Thousand |
| 16 Sep, 2022 | 1.27 | 1.27 | 1.13 | 1.14 | 513.4 Thousand |
| 15 Sep, 2022 | 1.34 | 1.34 | 1.2 | 1.23 | 326.9 Thousand |
| 14 Sep, 2022 | 1.24 | 1.32 | 1.23 | 1.3 | 319 Thousand |
| 13 Sep, 2022 | 1.34 | 1.34 | 1.18 | 1.27 | 420.8 Thousand |
CRDMX
CRDO
CREG
CRBU
CRCT
CRDF