Cardiol Therapeutics Inc Class A (CRDL)
USD 0.94
(3.76%)
USD 0.94
(3.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 1.17 | 1.33 | 1.15 | 1.33 | 594.8 Thousand |
| 09 Sep, 2022 | 1.11 | 1.2 | 1.11 | 1.15 | 315.9 Thousand |
| 08 Sep, 2022 | 1.21 | 1.22 | 1.11 | 1.17 | 221.5 Thousand |
| 07 Sep, 2022 | 1.19 | 1.19 | 1.1 | 1.18 | 142.2 Thousand |
| 06 Sep, 2022 | 1.17 | 1.17 | 1.1 | 1.13 | 122.5 Thousand |
| 02 Sep, 2022 | 1.18 | 1.18 | 1.11 | 1.12 | 99.5 Thousand |
| 01 Sep, 2022 | 1.12 | 1.17 | 1.06 | 1.15 | 644.9 Thousand |
| 31 Aug, 2022 | 1.21 | 1.22 | 1.1 | 1.12 | 762.8 Thousand |
| 30 Aug, 2022 | 1.22 | 1.22 | 1.11 | 1.21 | 511.4 Thousand |
| 29 Aug, 2022 | 1.1 | 1.22 | 1.07 | 1.16 | 330.9 Thousand |
CRDMX
CRDO
CREG
CRBU
CRCT
CRDF