Cardiol Therapeutics Inc Class A (CRDL)
USD 0.94
(3.76%)
USD 0.94
(3.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2022 | 1.2 | 1.26 | 1.12 | 1.25 | 212.5 Thousand |
| 11 Aug, 2022 | 1.21 | 1.23 | 1.11 | 1.16 | 201.3 Thousand |
| 10 Aug, 2022 | 1.24 | 1.26 | 1.14 | 1.16 | 135.8 Thousand |
| 09 Aug, 2022 | 1.25 | 1.36 | 1.2 | 1.22 | 86.8 Thousand |
| 08 Aug, 2022 | 1.39 | 1.39 | 1.21 | 1.21 | 193.5 Thousand |
| 05 Aug, 2022 | 1.34 | 1.39 | 1.32 | 1.36 | 69.7 Thousand |
| 04 Aug, 2022 | 1.36 | 1.42 | 1.3 | 1.34 | 98.6 Thousand |
| 03 Aug, 2022 | 1.4 | 1.44 | 1.36 | 1.37 | 143.7 Thousand |
| 02 Aug, 2022 | 1.32 | 1.4 | 1.32 | 1.38 | 115.1 Thousand |
| 01 Aug, 2022 | 1.32 | 1.38 | 1.32 | 1.35 | 35.8 Thousand |
CRDMX
CRDO
CREG
CRBU
CRCT
CRDF