Cardiol Therapeutics Inc Class A (CRDL)
USD 0.94
(3.76%)
USD 0.94
(3.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 1.76 | 1.81 | 1.7 | 1.72 | 229.53 Thousand |
| 15 Apr, 2024 | 1.83 | 1.9 | 1.78 | 1.79 | 207.6 Thousand |
| 12 Apr, 2024 | 1.99 | 2.0 | 1.8 | 1.86 | 226.9 Thousand |
| 11 Apr, 2024 | 1.91 | 2.0 | 1.87 | 1.96 | 389.48 Thousand |
| 10 Apr, 2024 | 1.84 | 1.92 | 1.8 | 1.87 | 144.93 Thousand |
| 09 Apr, 2024 | 1.91 | 1.93 | 1.85 | 1.92 | 132.93 Thousand |
| 08 Apr, 2024 | 1.99 | 1.99 | 1.83 | 1.88 | 252.48 Thousand |
| 05 Apr, 2024 | 2.0 | 2.06 | 1.87 | 1.9 | 228.21 Thousand |
| 04 Apr, 2024 | 1.87 | 2.07 | 1.82 | 2.04 | 491.27 Thousand |
| 03 Apr, 2024 | 1.75 | 1.92 | 1.75 | 1.84 | 233.08 Thousand |
CRDMX
CRDO
CREG
CRBU
CRCT
CRDF