Cardiol Therapeutics Inc Class A (CRDL)
USD 0.94
(3.76%)
USD 0.94
(3.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 1.87 | 1.87 | 1.75 | 1.81 | 256.09 Thousand |
| 01 Apr, 2024 | 1.81 | 1.94 | 1.8 | 1.92 | 231.77 Thousand |
| 28 Mar, 2024 | 1.81 | 1.9 | 1.74 | 1.81 | 230.84 Thousand |
| 27 Mar, 2024 | 1.87 | 1.88 | 1.66 | 1.8 | 439.93 Thousand |
| 26 Mar, 2024 | 1.52 | 1.95 | 1.5 | 1.82 | 1.12 Million |
| 25 Mar, 2024 | 1.47 | 1.52 | 1.43 | 1.46 | 257.72 Thousand |
| 22 Mar, 2024 | 1.55 | 1.55 | 1.46 | 1.48 | 233.96 Thousand |
| 21 Mar, 2024 | 1.58 | 1.69 | 1.49 | 1.53 | 204.87 Thousand |
| 20 Mar, 2024 | 1.48 | 1.55 | 1.46 | 1.55 | 74.73 Thousand |
| 19 Mar, 2024 | 1.45 | 1.52 | 1.43 | 1.52 | 87.07 Thousand |
CRDMX
CRDO
CREG
CRBU
CRCT
CRDF