Cardiol Therapeutics Inc Class A (CRDL)
USD 0.94
(3.76%)
USD 0.94
(3.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 1.82 | 2.08 | 1.75 | 2.01 | 1.42 Million |
| 29 Apr, 2024 | 1.84 | 1.84 | 1.74 | 1.77 | 217.25 Thousand |
| 26 Apr, 2024 | 1.81 | 1.84 | 1.74 | 1.79 | 104.73 Thousand |
| 25 Apr, 2024 | 1.75 | 1.84 | 1.69 | 1.84 | 117.22 Thousand |
| 24 Apr, 2024 | 1.84 | 1.84 | 1.74 | 1.76 | 199.8 Thousand |
| 23 Apr, 2024 | 1.82 | 1.84 | 1.72 | 1.84 | 163.47 Thousand |
| 22 Apr, 2024 | 1.86 | 1.9 | 1.69 | 1.76 | 331.11 Thousand |
| 19 Apr, 2024 | 1.69 | 1.79 | 1.55 | 1.77 | 567.45 Thousand |
| 18 Apr, 2024 | 1.75 | 1.75 | 1.67 | 1.67 | 85.65 Thousand |
| 17 Apr, 2024 | 1.71 | 1.82 | 1.71 | 1.75 | 101.08 Thousand |
CRDMX
CRDO
CREG
CRBU
CRCT
CRDF