Cardiol Therapeutics Inc Class A (CRDL)
USD 0.94
(3.76%)
USD 0.94
(3.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 2.24 | 2.25 | 2.15 | 2.18 | 352.74 Thousand |
| 13 May, 2024 | 2.16 | 2.21 | 2.14 | 2.18 | 248.1 Thousand |
| 10 May, 2024 | 2.23 | 2.24 | 2.05 | 2.14 | 320.4 Thousand |
| 09 May, 2024 | 2.05 | 2.22 | 1.98 | 2.21 | 889.09 Thousand |
| 08 May, 2024 | 2.01 | 2.01 | 1.95 | 2.0 | 242.7 Thousand |
| 07 May, 2024 | 2.0 | 2.04 | 1.95 | 1.98 | 172.38 Thousand |
| 06 May, 2024 | 2.03 | 2.08 | 1.96 | 2.02 | 211.71 Thousand |
| 03 May, 2024 | 1.94 | 2.05 | 1.9 | 1.99 | 284 Thousand |
| 02 May, 2024 | 2.06 | 2.07 | 1.94 | 1.98 | 283.4 Thousand |
| 01 May, 2024 | 2.02 | 2.08 | 1.89 | 2.06 | 436.34 Thousand |
CRDMX
CRDO
CREG
CRBU
CRCT
CRDF