Cardiol Therapeutics Inc Class A (CRDL)
USD 0.94
(3.76%)
USD 0.94
(3.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2019 | 3.59 | 3.61 | 3.1 | 3.47 | 16.9 Thousand |
| 06 Aug, 2019 | 3.55 | 3.66 | 3.5 | 3.65 | 15.5 Thousand |
| 05 Aug, 2019 | 3.5 | 3.53 | 3.05 | 3.52 | 18.9 Thousand |
| 02 Aug, 2019 | 3.82 | 3.85 | 3.55 | 3.7 | 3900.00 |
| 01 Aug, 2019 | 3.64 | 3.81 | 3.61 | 3.8 | 6800.00 |
| 31 Jul, 2019 | 3.53 | 3.6 | 3.52 | 3.6 | 2700.00 |
| 30 Jul, 2019 | 3.61 | 3.61 | 3.52 | 3.52 | 4900.00 |
| 29 Jul, 2019 | 3.88 | 3.88 | 3.79 | 3.82 | 3500.00 |
| 26 Jul, 2019 | 3.93 | 4.0 | 3.83 | 3.87 | 9800.00 |
| 25 Jul, 2019 | 3.98 | 3.98 | 3.52 | 3.94 | 7500.00 |
CRDMX
CRDO
CREG
CRBU
CRCT
CRDF