Cardiol Therapeutics Inc Class A (CRDL)
USD 0.94
(3.76%)
USD 0.94
(3.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2019 | 3.3 | 3.34 | 3.19 | 3.21 | 5500.00 |
| 04 Sep, 2019 | 3.26 | 3.29 | 3.19 | 3.19 | 11.9 Thousand |
| 03 Sep, 2019 | 3.5 | 3.5 | 3.19 | 3.2 | 9500.00 |
| 30 Aug, 2019 | 3.2 | 3.25 | 3.18 | 3.21 | 3600.00 |
| 29 Aug, 2019 | 3.21 | 3.21 | 3.15 | 3.15 | 5000.00 |
| 28 Aug, 2019 | 2.25 | 3.25 | 2.25 | 3.19 | 5600.00 |
| 27 Aug, 2019 | 3.43 | 3.57 | 3.1 | 3.1 | 37.1 Thousand |
| 26 Aug, 2019 | 3.55 | 3.62 | 3.38 | 3.43 | 17.8 Thousand |
| 23 Aug, 2019 | 3.73 | 3.91 | 3.48 | 3.48 | 42.5 Thousand |
| 22 Aug, 2019 | 2.45 | 3.89 | 2.45 | 3.73 | 67.9 Thousand |
CRDMX
CRDO
CREG
CRBU
CRCT
CRDF