Cardiol Therapeutics Inc Class A (CRDL)
USD 0.94
(3.76%)
USD 0.94
(3.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2019 | 3.31 | 3.31 | 3.25 | 3.25 | 2300.00 |
| 20 Aug, 2019 | 3.04 | 3.25 | 2.7 | 3.11 | 10.5 Thousand |
| 19 Aug, 2019 | 2.45 | 3.28 | 2.45 | 3.0 | 5200.00 |
| 16 Aug, 2019 | 3.32 | 3.37 | 2.5 | 3.2 | 5800.00 |
| 15 Aug, 2019 | 3.15 | 3.3 | 3.15 | 3.3 | 4300.00 |
| 14 Aug, 2019 | 3.44 | 3.45 | 3.24 | 3.29 | 4100.00 |
| 13 Aug, 2019 | 3.1 | 3.45 | 2.45 | 3.32 | 11.4 Thousand |
| 12 Aug, 2019 | 3.3 | 3.35 | 3.0 | 3.04 | 19 Thousand |
| 09 Aug, 2019 | 3.43 | 3.43 | 3.1 | 3.3 | 5100.00 |
| 08 Aug, 2019 | 3.47 | 3.5 | 3.12 | 3.5 | 7700.00 |
CRDMX
CRDO
CREG
CRBU
CRCT
CRDF