Cardiol Therapeutics Inc Class A (CRDL)

USD 0.94

(3.76%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2019 3.25 3.26 3.2 3.2 6100.00
18 Sep, 2019 3.25 3.25 3.21 3.25 8200.00
17 Sep, 2019 3.09 3.2 3.09 3.2 3000.00
16 Sep, 2019 3.16 3.17 3.0 3.09 10.2 Thousand
13 Sep, 2019 3.25 3.25 3.16 3.22 4600.00
12 Sep, 2019 3.36 3.36 3.27 3.3 4800.00
11 Sep, 2019 3.4 3.43 3.39 3.39 3500.00
10 Sep, 2019 3.4 3.58 3.4 3.58 2300.00
09 Sep, 2019 3.51 3.55 3.44 3.44 4500.00
06 Sep, 2019 3.35 3.51 3.31 3.51 4800.00