Cardiol Therapeutics Inc Class A (CRDL)
USD 0.94
(3.76%)
USD 0.94
(3.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2019 | 3.39 | 3.57 | 3.39 | 3.48 | 1200.00 |
| 09 Jul, 2019 | 3.35 | 3.44 | 3.25 | 3.44 | 12.1 Thousand |
| 08 Jul, 2019 | 3.5 | 3.59 | 3.29 | 3.29 | 15.6 Thousand |
| 05 Jul, 2019 | 3.38 | 3.5 | 3.37 | 3.5 | 13.5 Thousand |
| 03 Jul, 2019 | 3.19 | 3.22 | 3.05 | 3.14 | 3300.00 |
| 02 Jul, 2019 | 3.3 | 3.39 | 3.09 | 3.12 | 29.9 Thousand |
| 01 Jul, 2019 | 3.3 | 3.44 | 3.17 | 3.25 | 47.6 Thousand |
| 28 Jun, 2019 | 3.52 | 3.52 | 3.35 | 3.37 | 9000.00 |
| 27 Jun, 2019 | 3.44 | 3.56 | 3.39 | 3.47 | 3400.00 |
| 26 Jun, 2019 | 3.57 | 3.68 | 3.35 | 3.4 | 18.3 Thousand |
CRDMX
CRDO
CREG
CRBU
CRCT
CRDF