Cardiol Therapeutics Inc Class A (CRDL)
USD 0.94
(3.76%)
USD 0.94
(3.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2019 | 3.73 | 4.0 | 3.73 | 3.95 | 12.1 Thousand |
| 10 Jun, 2019 | 3.7 | 4.0 | 3.7 | 3.91 | 18.4 Thousand |
| 07 Jun, 2019 | 3.7 | 3.7 | 3.48 | 3.68 | 9000.00 |
| 06 Jun, 2019 | 3.24 | 3.65 | 3.24 | 3.63 | 13.5 Thousand |
| 05 Jun, 2019 | 3.18 | 3.5 | 3.08 | 3.18 | 18.1 Thousand |
| 04 Jun, 2019 | 2.74 | 3.31 | 2.74 | 3.29 | 37.3 Thousand |
| 03 Jun, 2019 | 2.99 | 3.18 | 2.6 | 2.74 | 29.9 Thousand |
| 31 May, 2019 | 3.14 | 3.18 | 2.92 | 2.98 | 27.5 Thousand |
| 30 May, 2019 | 2.52 | 3.13 | 2.52 | 3.0 | 21.1 Thousand |
| 29 May, 2019 | 3.16 | 3.18 | 2.73 | 2.92 | 48.5 Thousand |
CRDMX
CRDO
CREG
CRBU
CRCT
CRDF