Cardiol Therapeutics Inc Class A (CRDL)
USD 0.94
(3.76%)
USD 0.94
(3.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2019 | 3.85 | 3.85 | 3.63 | 3.66 | 13 Thousand |
| 10 May, 2019 | 3.86 | 3.9 | 3.8 | 3.85 | 8200.00 |
| 09 May, 2019 | 3.97 | 3.97 | 3.75 | 3.84 | 22.5 Thousand |
| 08 May, 2019 | 4.29 | 4.29 | 3.97 | 3.97 | 27 Thousand |
| 07 May, 2019 | 3.84 | 4.15 | 3.75 | 4.15 | 34.8 Thousand |
| 06 May, 2019 | 3.86 | 3.89 | 3.74 | 3.81 | 16 Thousand |
| 03 May, 2019 | 3.97 | 4.0 | 3.74 | 3.9 | 32.7 Thousand |
| 02 May, 2019 | 4.07 | 4.07 | 3.9 | 3.98 | 16.5 Thousand |
| 01 May, 2019 | 4.17 | 4.25 | 4.01 | 4.03 | 32.2 Thousand |
| 30 Apr, 2019 | 4.24 | 4.44 | 4.19 | 4.24 | 12.3 Thousand |
CRDMX
CRDO
CREG
CRBU
CRCT
CRDF