Cricut Inc (CRCT)
USD 5.01
(2.66%)
USD 5.01
(2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 5.68 | 5.77 | 5.57 | 5.57 | 494.39 Thousand |
| 08 Aug, 2025 | 5.68 | 5.97 | 5.63 | 5.68 | 1.01 Million |
| 07 Aug, 2025 | 5.67 | 5.74 | 5.49 | 5.69 | 1.24 Million |
| 06 Aug, 2025 | 5.52 | 6.23 | 5.34 | 5.67 | 1.78 Million |
| 05 Aug, 2025 | 4.77 | 4.86 | 4.6 | 4.85 | 1.36 Million |
| 04 Aug, 2025 | 4.7 | 4.81 | 4.68 | 4.72 | 586.56 Thousand |
| 01 Aug, 2025 | 4.85 | 4.89 | 4.55 | 4.64 | 686.32 Thousand |
| 31 Jul, 2025 | 4.91 | 5.01 | 4.85 | 4.9 | 459.56 Thousand |
| 30 Jul, 2025 | 5.16 | 5.24 | 4.9 | 4.92 | 362.03 Thousand |
| 29 Jul, 2025 | 5.16 | 5.22 | 5.12 | 5.18 | 331.19 Thousand |
CRDF
CRDL
CRDMX
CRAQU
CRBP
CRBU