Cricut Inc (CRCT)
USD 5.01
(2.66%)
USD 5.01
(2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 6.1 | 6.24 | 6.05 | 6.23 | 814.45 Thousand |
| 08 Sep, 2025 | 5.95 | 6.1 | 5.86 | 6.09 | 406.34 Thousand |
| 05 Sep, 2025 | 5.89 | 5.98 | 5.84 | 5.93 | 560.65 Thousand |
| 04 Sep, 2025 | 5.87 | 5.87 | 5.78 | 5.86 | 373.01 Thousand |
| 03 Sep, 2025 | 5.79 | 5.94 | 5.79 | 5.84 | 500.46 Thousand |
| 02 Sep, 2025 | 5.58 | 5.85 | 5.58 | 5.79 | 530.27 Thousand |
| 29 Aug, 2025 | 5.75 | 5.81 | 5.58 | 5.7 | 483.62 Thousand |
| 28 Aug, 2025 | 5.82 | 5.91 | 5.74 | 5.75 | 506.09 Thousand |
| 27 Aug, 2025 | 5.72 | 5.82 | 5.66 | 5.79 | 591.16 Thousand |
| 26 Aug, 2025 | 5.84 | 5.94 | 5.65 | 5.7 | 675.97 Thousand |
CRDF
CRDL
CRDMX
CRAQU
CRBP
CRBU