Cricut Inc (CRCT)
USD 5.01
(2.66%)
USD 5.01
(2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 6.02 | 6.03 | 5.85 | 5.89 | 592.48 Thousand |
| 22 Aug, 2025 | 5.9 | 6.08 | 5.78 | 6.02 | 1.49 Million |
| 21 Aug, 2025 | 5.67 | 5.88 | 5.64 | 5.88 | 998.09 Thousand |
| 20 Aug, 2025 | 5.68 | 5.72 | 5.56 | 5.7 | 513.49 Thousand |
| 19 Aug, 2025 | 5.59 | 5.86 | 5.59 | 5.68 | 521.73 Thousand |
| 18 Aug, 2025 | 5.55 | 5.63 | 5.51 | 5.56 | 372.38 Thousand |
| 15 Aug, 2025 | 5.69 | 5.71 | 5.46 | 5.52 | 1.19 Million |
| 14 Aug, 2025 | 5.53 | 5.68 | 5.53 | 5.66 | 531.66 Thousand |
| 13 Aug, 2025 | 5.56 | 5.69 | 5.43 | 5.65 | 554.82 Thousand |
| 12 Aug, 2025 | 5.59 | 5.61 | 5.35 | 5.56 | 683.53 Thousand |
CRDF
CRDL
CRDMX
CRAQU
CRBP
CRBU