Cricut, Inc. (CRCT)
USD 6.12
(-4.08%)
USD 6.12
(-4.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 5.85 | 5.85 | 5.72 | 5.73 | 220.1 Thousand |
| 16 Jan, 2025 | 5.85 | 5.9 | 5.78 | 5.78 | 198.23 Thousand |
| 15 Jan, 2025 | 5.9 | 5.92 | 5.8 | 5.86 | 191.8 Thousand |
| 14 Jan, 2025 | 5.73 | 5.82 | 5.69 | 5.75 | 241.7 Thousand |
| 13 Jan, 2025 | 5.49 | 5.67 | 5.49 | 5.66 | 291.83 Thousand |
| 10 Jan, 2025 | 5.45 | 5.62 | 5.34 | 5.56 | 284.74 Thousand |
| 08 Jan, 2025 | 5.81 | 5.82 | 5.58 | 5.62 | 246.43 Thousand |
| 07 Jan, 2025 | 5.79 | 5.92 | 5.7 | 5.84 | 290.1 Thousand |
| 06 Jan, 2025 | 5.9 | 5.99 | 5.82 | 5.92 | 440.1 Thousand |
| 03 Jan, 2025 | 5.72 | 5.9 | 5.69 | 5.87 | 378.3 Thousand |
NNMX
ALLCARGO
MS-PO
600029
FTLF
BWLVF