Cricut Inc (CRCT)
USD 5.01
(2.66%)
USD 5.01
(2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 4.88 | 5.03 | 4.88 | 5.01 | 363.99 Thousand |
| 02 Dec, 2025 | 4.79 | 4.91 | 4.72 | 4.88 | 518.31 Thousand |
| 01 Dec, 2025 | 4.7 | 4.86 | 4.65 | 4.78 | 518.24 Thousand |
| 28 Nov, 2025 | 4.77 | 4.81 | 4.7 | 4.74 | 283.39 Thousand |
| 26 Nov, 2025 | 4.83 | 4.86 | 4.75 | 4.75 | 428.93 Thousand |
| 25 Nov, 2025 | 4.74 | 4.86 | 4.74 | 4.84 | 380.73 Thousand |
| 24 Nov, 2025 | 4.81 | 4.87 | 4.7 | 4.72 | 678.49 Thousand |
| 21 Nov, 2025 | 4.65 | 4.9 | 4.62 | 4.81 | 642.58 Thousand |
| 20 Nov, 2025 | 4.64 | 4.74 | 4.62 | 4.65 | 670.08 Thousand |
| 19 Nov, 2025 | 4.56 | 4.62 | 4.53 | 4.58 | 528.92 Thousand |
CRDF
CRDL
CRDMX
CRAQU
CRBP
CRBU