Cricut Inc (CRCT)
USD 5.01
(2.66%)
USD 5.01
(2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 5.29 | 5.33 | 4.99 | 5.01 | 962.08 Thousand |
| 03 Nov, 2025 | 5.31 | 5.44 | 5.23 | 5.35 | 753.14 Thousand |
| 31 Oct, 2025 | 5.23 | 5.4 | 5.12 | 5.31 | 610.44 Thousand |
| 30 Oct, 2025 | 5.25 | 5.25 | 5.15 | 5.2 | 490.47 Thousand |
| 29 Oct, 2025 | 5.26 | 5.37 | 5.17 | 5.26 | 596.16 Thousand |
| 28 Oct, 2025 | 5.31 | 5.4 | 5.22 | 5.25 | 530.12 Thousand |
| 27 Oct, 2025 | 5.27 | 5.36 | 5.27 | 5.31 | 441.73 Thousand |
| 24 Oct, 2025 | 5.28 | 5.31 | 5.17 | 5.22 | 280.33 Thousand |
| 23 Oct, 2025 | 5.1 | 5.26 | 5.1 | 5.26 | 573.98 Thousand |
| 22 Oct, 2025 | 5.11 | 5.16 | 5.03 | 5.08 | 569.85 Thousand |
CRDF
CRDL
CRDMX
CRAQU
CRBP
CRBU